Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67848.8 USDT | +0.07% | 3.138 B | −75.55% | 67951.7 USDT | 67661.9 USDT | 8.763 K | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCE | 67815.01 USDT | +0.07% | 555.289 M | −68.41% | 67910.55 USDT | 67643.33 USDT | 1.524 K | Покупать |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67776.1 USDC | +0.04% | 408.423 M | −72.88% | 67894.8 USDC | 67612.4 USDC | 1.079 K | Покупать |
BTCUSDTBitcoin / Tether USD | HTX | 67813.53 USDT | +0.21% | 299.559 M | −13.90% | 67904.47 USDT | 67558.49 USDT | 2.601 K | Покупать |
BTCUSDTBitcoin / USDT | MEXC | 67815.01 USDT | +0.07% | 269.433 M | −51.25% | 67910.55 USDT | 67643.33 USDT | 450 | Покупать |
BTCUSDBitcoin / United States Dollar | COINBASE | 67760.10 USD | +0.05% | 132.179 M | −81.02% | 67868.63 USD | 67586.59 USD | 449 | Покупать |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67804.10 USDT | +0.06% | 93.078 M | −80.61% | 67907.95 USDT | 67642.86 USDT | 290 | Покупать |
BTCKRWBitcoin / KRW | UPBIT | 94899000 KRW | +0.19% | 41.62 M | −69.77% | 94954000 KRW | 94594000 KRW | 197 | Покупать |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67804.63 USDT | +0.06% | 35.814 M | −25.88% | 67924.37 USDT | 67640.48 USDT | 161 | Покупать |
BTCUSDTBitcoin / Tether | KUCOIN | 67815.1 USDT | +0.07% | 35.606 M | −69.63% | 67908.0 USDT | 67637.1 USDT | 78 | Покупать |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67761 USD | +0.05% | 23.33 M | −81.43% | 67848 USD | 67598 USD | 61 | Покупать |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67777.7 USD | +0.09% | 18.587 M | −76.46% | 67837.1 USD | 67634.4 USD | 52 | Покупать |
BTCUSDTBitcoin / Tether | HITBTC | 67813.50 USDT | +0.09% | 16.61 M | −35.67% | 67909.00 USDT | 67652.00 USDT | 72 | Покупать |
BTCJPYBitcoin / Yen | BITFLYER | 10674871 JPY | +0.10% | 14.88 M | −79.70% | 10680000 JPY | 10646500 JPY | 52 | Покупать |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94842000 KRW | +0.07% | 14.512 M | −57.22% | 94882000 KRW | 94715000 KRW | 55 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCE | 67759.99 USDC | +0.06% | 13.986 M | −73.64% | 67852.43 USDC | 67578.90 USDC | 35 | Покупать |
BTCUSDBitcoin / Dollar | BITFINEX | 67846.0 USD | +0.13% | 13.262 M | −76.06% | 67926.0 USD | 67701.0 USD | 13 | Покупать |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68409.4 USDT | +0.09% | 9.409 M | −75.05% | 68521.0 USDT | 68237.0 USDT | 28 | Покупать |
BTCEURBitcoin / Euro | BITSTAMP | 62457 EUR | +0.04% | 7.62 M | −23.77% | 62556 EUR | 62321 EUR | 10 | Покупать |
BTCUSDBitcoin / US Dollar | EXMO | 72661.06 USD | −0.10% | 7.318 M | +2.47% | 72860.78 USD | 72477.00 USD | 22 | Покупать |
BTCUSDCBitcoin / USD Coin | HTX | 67757.53 USDC | +0.18% | 6.115 M | −22.59% | 67859.78 USDC | 67488.17 USDC | 45 | Покупать |
BTCEURBitcoin / Euro | KRAKEN | 62474.3 EUR | +0.11% | 5.681 M | −76.12% | 62518.0 EUR | 62382.1 EUR | 4 | Покупать |
BTCEURBitcoin / Euro | COINBASE | 62463.31 EUR | +0.02% | 5.569 M | −70.03% | 62571.94 EUR | 62327.11 EUR | 9 | Покупать |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70973.0 USDT | +0.11% | 5.398 M | −70.64% | 71049.9 USDT | 70788.4 USDT | 13 | Покупать |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67774.55 USD | +0.10% | 5.07 M | −86.45% | 67850.00 USD | 67577.79 USD | 9 | Покупать |
BTCUSDCBitcoin / USD Coin | HITBTC | 67754.60666 USDC | +0.06% | 4.91 M | −61.23% | 67844.22787 USDC | 67608.68747 USDC | 11 | Покупать |
BTCUSDTBITCOIN / TETHER | COINEX | 67813.06 USDT | +0.08% | 4.68 M | −67.61% | 67883.17 USDT | 67657.16 USDT | 12 | Покупать |
BTCUSDTBitcoin / Tether | COINBASE | 67831.40 USDT | +0.10% | 4.229 M | −84.52% | 67911.43 USDT | 67638.98 USDT | 9 | Покупать |
BTCBRLBitcoin / BRL | BINANCE | 357729 BRL | +0.09% | 3.795 M | −57.82% | 358181 BRL | 356831 BRL | 9 | Покупать |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2982952.16 UAH | −0.41% | 3.762 M | −1.42% | 2996309.10 UAH | 2970000.00 UAH | 11 | Покупать |
BTCUSDBitcoin / US Dollar | TIMEX | 67817.00 USD | +0.09% | 3.426 M | −61.63% | 68009.00 USD | 67595.00 USD | 7 | Покупать |
BTCGBPBitcoin / British Pound | COINBASE | 53167.79 GBP | +0.06% | 3.054 M | −62.97% | 53230.97 GBP | 53025.49 GBP | 6 | Покупать |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188885 TRY | −0.01% | 3.048 M | −53.61% | 2192811 TRY | 2182136 TRY | 6 | Покупать |
BTCEURBitcoin / Euro | WHITEBIT | 62334.34 EUR | +0.10% | 3.045 M | −53.51% | 62386.15 EUR | 62243.23 EUR | 9 | Покупать |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67810.9 USDT | +0.08% | 2.788 M | −77.51% | 67872.0 USDT | 67650.0 USDT | 16 | Покупать |
BTCEURBitcoin / Euro | BINANCE | 62478.47 EUR | +0.05% | 2.146 M | −80.32% | 62563.08 EUR | 62315.26 EUR | 3 | Покупать |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68391.27 USD | +0.14% | 2.125 M | −60.60% | 68391.27 USD | 68152.18 USD | 8 | Покупать |
BTCUSDBitcoin / US Dollar | BINANCE | 67753.70 USD | +0.04% | 2.097 M | −80.70% | 67849.66 USD | 67580.90 USD | 3 | Покупать |
BTCUSDCBitcoin / USDC | MEXC | 67759.84 USDC | +0.07% | 1.999 M | −32.16% | 67855.03 USDC | 67590.14 USDC | 1 | Покупать |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67743.98 USDC | +0.12% | 1.503 M | −68.38% | 67887.50 USDC | 67570.25 USDC | 2 | Покупать |
BTCUSTBitcoin / UST | BITFINEX | 67816.00000000 USDT | +0.10% | 1.193 M | −93.29% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Покупать |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189026.24 TRY | −0.03% | 964.876 K | −63.66% | 2192474.42 TRY | 2183599.24 TRY | 3 | Покупать |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67723.75 USDC | +0.07% | 957.67 K | −61.45% | 67849.49 USDC | 67617.51 USDC | 7 | Покупать |
BTCGBPBitcoin / British Pound | KRAKEN | 53155.1 GBP | +0.05% | 793.085 K | −69.46% | 53214.5 GBP | 53050.0 GBP | 0 | Покупать |
BTCGBPBitcoin / Pound Sterling | EXMO | 54874.77 GBP | +0.05% | 754.407 K | +2.74% | 55110.51 GBP | 54679.25 GBP | 2 | Покупать |
BTCEURBitcoin / Euro | EXMO | 62706.98 EUR | +0.05% | 750.358 K | −3.02% | 62801.30 EUR | 62373.26 EUR | 2 | Покупать |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67763.4 USDC | +0.07% | 695.952 K | −66.74% | 67851.9 USDC | 67594.0 USDC | 2 | Покупать |
BTCUSDTBitcoin / USD Tether | TIMEX | 67891.00 USDT | +0.10% | 565.911 K | −82.60% | 67938.00 USDT | 67588.00 USDT | 1 | Покупать |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67805.13 USDT | −0.08% | 508.058 K | −70.48% | 67958.47 USDT | 67710.93 USDT | 2 | Покупать |
BTCJPYBitcoin / JPY | BINANCE | 10684216 JPY | +0.13% | 506.513 K | −75.92% | 10699998 JPY | 10659270 JPY | 2 | Покупать |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92611.4 CAD | +0.03% | 501.566 K | −59.45% | 92740.4 CAD | 92400.0 CAD | 1 | Покупать |
BTCUSDTBitcoin / Tether | EXMO | 67831.37 USDT | +0.10% | 470.995 K | −69.16% | 67894.87 USDT | 67636.77 USDT | 1 | Покупать |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270562.98 PLN | +0.28% | 461.329 K | −55.18% | 270851.19 PLN | 269674.49 PLN | 1 | Покупать |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67783.55 USDC | +0.11% | 428.408 K | −77.26% | 67910.00 USDC | 67687.85 USDC | 1 | Покупать |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3075634.87 UAH | +0.10% | 399.654 K | −36.36% | 3079850.47 UAH | 3061077.26 UAH | 1 | Покупать |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91105.640000 SGD | +0.12% | 342.129 K | −32.64% | 91276.690000 SGD | 90948.460000 SGD | 1 | Покупать |
BTCPLNBitcoin / PLN | BINANCE | 268248 PLN | +0.05% | 258.779 K | +52.59% | 268248 PLN | 266387 PLN | 2 | Покупать |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61196.7 CHF | +0.07% | 216.092 K | −82.94% | 61200.0 CHF | 61061.1 CHF | 0 | Покупать |
BTCARSBitcoin / ARS | BINANCE | 83567673 ARS | +0.34% | 206.248 K | −26.10% | 83729999 ARS | 83100006 ARS | 1 | Покупать |
BTCDAIBitcoin / DAI | BINANCE | 67767.02 DAI | +0.08% | 202.16 K | −74.00% | 67846.88 DAI | 67613.87 DAI | 0 | Покупать |
BTCEURBitcoin / EUR | BITFINEX | 62476.0 EUR | +0.07% | 177.245 K | −76.32% | 62535.0 EUR | 62350.0 EUR | 0 | Покупать |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101947.3 AUD | +0.09% | 171.687 K | −74.61% | 102112.1 AUD | 101695.4 AUD | 1 | Покупать |
BTCUSDTBitcoin / Tether | BITSTAMP | 67813 USDT | +0.09% | 148.965 K | −74.45% | 67877 USDT | 67635 USDT | 0 | Покупать |
BTCGBPBitcoin / British Pound | BITSTAMP | 53175 GBP | +0.12% | 122.264 K | −83.71% | 53215 GBP | 53094 GBP | 0 | Покупать |
BTCUSDCBitcoin / USDC | BITSTAMP | 67771 USDC | +0.05% | 112.02 K | −30.88% | 67840 USDC | 67664 USDC | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357748.0 BRL | +0.09% | 109.247 K | +0.53% | 358153.0 BRL | 357256.0 BRL | 0 | Покупать |
BTCZARBitcoin / ZAR | BINANCE | 1285314 ZAR | −0.50% | 93.205 K | −65.71% | 1291349 ZAR | 1279792 ZAR | 0 | Покупать |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188417.46 GEL | −0.04% | 90.248 K | −43.76% | 189012.74 GEL | 188100.69 GEL | 0 | Покупать |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30940900 KZT | +0.06% | 81.128 K | −82.91% | 30966949 KZT | 30818179 KZT | 0 | Покупать |
BTCUSDTBitcoin / Tether | DELTA | 67818.5 USDT | +0.07% | 67.208 K | −39.20% | 67898.0 USDT | 67649.5 USDT | 0 | Покупать |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54023.63 GBP | −0.05% | 59.185 K | −51.14% | 54177.71 GBP | 53946.25 GBP | 0 | Покупать |
BTCRONBitcoin / RON | BINANCE | 305536 RON | −0.10% | 49.872 K | −58.35% | 306344 RON | 303911 RON | 0 | Покупать |
BTCDAIBitcoin / Dai | HITBTC | 67756.50 DAI | +0.07% | 36.411 K | −38.60% | 67851.12 DAI | 67612.04 DAI | 0 | Покупать |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189302.0 TRY | +0.02% | 36.283 K | −53.35% | 2192499.0 TRY | 2182278.0 TRY | 0 | Покупать |
BTCUSDCBITCOIN / USD COIN | COINEX | 67778.89 USDC | +0.16% | 35.756 K | −31.14% | 67818.85 USDC | 67616.84 USDC | 0 | Покупать |
BTCGBPBitcoin / GBP | BITFINEX | 53270.00000000 GBP | +0.14% | 34.433 K | −3.41% | 53270.00000000 GBP | 53191.00000000 GBP | 0 | Покупать |
BTCUSDBitcoin / United States dollar | OKCOIN | 70299.99 USD | −0.28% | 33.931 K | −43.96% | 70500.00 USD | 70299.99 USD | 0 | Активно покупать |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Покупать |
BTCGBPBitcoin / British Pound | GEMINI | 52949.500000 GBP | +0.06% | 20.76 K | −93.26% | 52949.500000 GBP | 52904.910000 GBP | 0 | Покупать |
BTCMXNBitcoin / MXN | BINANCE | 1161922 MXN | −0.26% | 20.526 K | −56.90% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCUSDTBitcoin / USDT | UPBIT | 68056.1398 USDT | −0.12% | 16.596 K | −79.40% | 68142.4908 USDT | 67403.0812 USDT | 0 | Покупать |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68070.00 USDC | +0.86% | 13.319 K | +19.98% | 68070.01 USDC | 68056.54 USDC | 0 | Покупать |
BTCUAHBitcoin / UAH | BINANCE | 2713010 UAH | −0.43% | 12.566 K | +45.50% | 2728572 UAH | 2713010 UAH | 0 | Покупать |
BTCDAIBitcoin / Dai | KUCOIN | 68009.9 DAI | +0.62% | 9.353 K | +2.34% | 68043.8 DAI | 67328.0 DAI | 0 | Покупать |
BTCEURBitcoin / Euro | GEMINI | 62410.010000 EUR | +0.04% | 8.151 K | −97.52% | 62410.010000 EUR | 62385.580000 EUR | 0 | Покупать |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | KRAKEN | 67837.1 DAI | +0.43% | 4.108 K | −91.81% | 67837.1 DAI | 67532.1 DAI | 0 | Покупать |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Активно покупать |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Покупать |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Нейтрально |
BTCJPYBitcoin / JPY | BITFINEX | 10654000.00 JPY | +0.09% | 619 | −98.92% | 10676000.00 JPY | 10631000.00 JPY | 0 | Покупать |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Активно покупать |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Продавать |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67742.92 TUSD | −0.03% | 0 | — | 67866.00 TUSD | 67643.38 TUSD | 1 | Покупать |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | Продавать |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67859.93 FDUSD | +0.08% | 0 | — | 67956.80 FDUSD | 67684.00 FDUSD | 5.018 K | Покупать |
BTCUSDDBitcoin / USDD | POLONIEX | 67994.84 USDD | +0.05% | 0 | — | 67994.84 USDD | 66939.73 USDD | 0 | Покупать |
BTCEUTBitcoin / EUT | BITFINEX | 63553.00000000 EURT | −0.00% | 0 | — | 63555.00000000 EURT | 63028.00000000 EURT | 0 | Покупать |
BTCCNHTBitcoin / CNHT | BITFINEX | 486210 CNHT | +0.32% | 0 | — | 550000 CNHT | 484380 CNHT | 0 | Покупать |
BTCUSDDBitcoin / USDD | HTX | 68418.22 USDD | −0.09% | 0 | — | 68469.40 USDD | 68418.22 USDD | 0 | Покупать |